| AEX |
914,29
|
+1,04 |
+0,11% |
914,95 |
912,66 |
913,25 |
|
| AEX GR |
3.544,80
|
+6,67 |
+0,19% |
3.545,47 |
3.536,58 |
3.538,13 |
|
| AMX |
954,03
|
+0,94 |
+0,10% |
957,05 |
953,56 |
953,09 |
|
| ASCX |
1.224,40
|
-0,20 |
-0,02% |
1.225,94 |
1.222,40 |
1.224,60 |
|
| Athene Composite |
1.502,79
|
+11,08 |
+0,74% |
1.505,07 |
1.495,66 |
1.491,71 |
|
| BEL 20 |
4.001,88
|
-2,92 |
-0,07% |
4.015,16 |
3.997,77 |
4.004,80 |
|
| CAC 40 |
8.194,94
|
+27,44 |
+0,34% |
8.221,30 |
8.175,46 |
8.167,50 |
|
| CBOE EUROPE 50 NR EUR |
27.244,19
|
+50,10 |
+0,18% |
27.267,35 |
27.175,37 |
27.194,09 |
|
| CBOE NL 25 NR EUR |
284,26
|
+0,49 |
+0,17% |
284,53 |
283,16 |
283,77 |
|
| CBOE UK 100 GBP |
913,55
|
+0,83 |
+0,09% |
916,25 |
912,59 |
912,72 |
|
| CBOE UK 350 GBP |
24.008,02
|
+30,05 |
+0,13% |
24.072,99 |
23.977,25 |
23.977,97 |
|
| DAX |
18.704,42
|
-34,39 |
-0,18% |
18.724,02 |
18.627,91 |
18.738,81 |
|
| ES35 |
11.334,90
|
+16,40 |
+0,14% |
11.361,20 |
11.304,20 |
11.318,50 |
|
| Euro Stoxx 50 |
5.064,14
|
-8,31 |
-0,16% |
5.068,39 |
5.040,23 |
5.072,45 |
|
| FTSE 100 |
8.432,88
|
+12,62 |
+0,15% |
8.451,64 |
8.417,95 |
8.420,26 |
|
| FTSE EURO TOP 100 |
4.122,39
|
+6,85 |
+0,17% |
4.123,26 |
4.112,50 |
4.115,54 |
|
| IERLAND-ISEQ 20 |
1.662,51
|
-7,28 |
-0,44% |
1.674,52 |
1.658,41 |
1.669,79 |
|
| L/E-DAX TR EUR |
18.716,39
|
-0,05 |
0,00% |
18.727,32 |
18.662,81 |
18.716,44 |
|
| MILAAN-FTSE/MIB |
34.835,41
|
-563,41 |
-1,59% |
35.398,82 |
34.820,34 |
35.398,82 |
|
| NEXT 150 |
3.541,83
|
-11,24 |
-0,32% |
3.553,28 |
3.536,23 |
3.553,07 |
|
| NLD25 |
914,35
|
+1,56 |
+0,17% |
917,07 |
912,71 |
912,79 |
|
| OMX Copenhagen 20 |
2.729,17
|
-23,42 |
-0,85% |
2.766,44 |
2.725,08 |
2.752,59 |
|
| OMX Helsinki 25 |
4.706,54
|
-4,87 |
-0,10% |
4.718,27 |
4.682,81 |
4.711,41 |
|
| OMX Stockholm 30 Index |
2.602,20
|
-6,62 |
-0,25% |
2.609,37 |
2.591,01 |
2.608,82 |
|
| PSI |
6.923,04
|
+35,66 |
+0,52% |
6.964,52 |
6.893,02 |
6.887,38 |
|
| SMI® PR |
12.037,99
|
+91,33 |
+0,76% |
12.046,39 |
11.992,42 |
11.946,66 |
|
| Amsterdam AD-Ratio |
-554,00
|
0,00 |
0,00% |
0,00 |
0,00 |
0,00 |
|