| AEX |
909,29
|
+5,08 |
+0,56% |
910,69 |
906,22 |
904,21 |
|
| AEX GR |
3.514,33
|
+23,43 |
+0,67% |
3.517,21 |
3.499,96 |
3.490,90 |
|
| AMX |
941,07
|
+3,12 |
+0,33% |
943,22 |
938,18 |
937,95 |
|
| ASCX |
1.208,03
|
+14,30 |
+1,20% |
1.209,05 |
1.197,01 |
1.193,73 |
|
| Athene Composite |
1.482,42
|
+5,20 |
+0,35% |
1.484,63 |
1.480,37 |
1.477,22 |
|
| BEL 20 |
4.011,15
|
+25,75 |
+0,65% |
4.018,06 |
3.995,83 |
3.985,40 |
|
| CAC 40 |
8.242,15
|
+54,50 |
+0,67% |
8.259,19 |
8.218,27 |
8.187,65 |
|
| CBOE EUROPE 50 NR EUR |
27.173,83
|
+203,95 |
+0,76% |
27.216,55 |
26.970,57 |
26.969,88 |
|
| CBOE NL 25 NR EUR |
278,93
|
+1,14 |
+0,41% |
279,47 |
277,78 |
277,79 |
|
| CBOE UK 100 GBP |
914,40
|
+7,07 |
+0,78% |
916,15 |
907,31 |
907,32 |
|
| CBOE UK 350 GBP |
23.992,02
|
+187,06 |
+0,79% |
24.035,92 |
23.804,86 |
23.804,95 |
|
| DAX |
18.686,60
|
+188,22 |
+1,02% |
18.699,29 |
18.488,04 |
18.498,38 |
|
| ES35 |
11.108,70
|
+66,70 |
+0,60% |
11.128,40 |
11.042,00 |
11.042,00 |
|
| Euro Stoxx 50 |
5.054,41
|
+16,24 |
+0,32% |
5.057,23 |
5.013,77 |
5.038,17 |
|
| FTSE 100 |
8.446,85
|
+65,50 |
+0,78% |
8.455,77 |
8.381,35 |
8.381,35 |
|
| FTSE EURO TOP 100 |
4.114,86
|
+33,88 |
+0,83% |
4.117,56 |
4.082,82 |
4.080,98 |
|
| IERLAND-ISEQ 20 |
1.659,50
|
-0,70 |
-0,04% |
1.667,54 |
1.656,22 |
1.660,20 |
|
| L/E-DAX TR EUR |
18.662,26
|
+152,23 |
+0,82% |
18.662,26 |
18.494,23 |
18.510,03 |
|
| MILAAN-FTSE/MIB |
34.709,48
|
+370,16 |
+1,08% |
34.714,16 |
34.339,32 |
34.339,32 |
|
| NEXT 150 |
3.514,94
|
+30,62 |
+0,88% |
3.516,14 |
3.487,71 |
3.484,32 |
|
| NLD25 |
909,26
|
+4,89 |
+0,54% |
910,63 |
902,14 |
904,37 |
|
| OMX Copenhagen 20 |
2.662,96
|
+5,92 |
+0,22% |
2.682,80 |
2.654,87 |
2.657,04 |
|
| OMX Helsinki 25 |
4.570,56
|
+3,92 |
+0,09% |
4.595,52 |
4.552,57 |
4.566,64 |
|
| OMX Stockholm 30 Index |
2.589,10
|
-4,07 |
-0,16% |
2.606,18 |
2.588,39 |
2.593,17 |
|
| PSI |
6.914,52
|
+81,29 |
+1,19% |
6.922,25 |
6.828,95 |
6.833,23 |
|
| SMI® PR |
11.722,08
|
+119,87 |
+1,03% |
11.741,05 |
11.660,90 |
11.602,21 |
|
| Amsterdam AD-Ratio |
-645,00
|
0,00 |
0,00% |
0,00 |
0,00 |
0,00 |
|