| CAC 40 |
8.195,97
|
+28,47 |
+0,35% |
8.221,30 |
8.175,46 |
8.167,50 |
|
|
| Accor |
41,600
|
+0,230 |
+0,56% |
41,960 |
41,310 |
41,370 |
571.948 |
|
| Air Liquide |
185,480
|
-0,160 |
-0,09% |
187,000 |
183,640 |
185,640 |
340.012 |
|
| AIRBUS |
160,940
|
+1,980 |
+1,25% |
161,420 |
158,940 |
158,960 |
423.939 |
|
| ArcelorMittal |
24,170
|
-0,100 |
-0,41% |
24,670 |
24,150 |
24,270 |
1.919.360 |
|
| AXA |
33,750
|
+0,060 |
+0,18% |
33,930 |
33,720 |
33,690 |
1.772.812 |
|
| BNP Paribas |
72,900
|
+0,590 |
+0,82% |
73,080 |
72,290 |
72,310 |
2.085.075 |
|
| Bouygues |
35,890
|
+0,280 |
+0,79% |
36,120 |
35,680 |
35,610 |
474.576 |
|
| CAPGEMINI |
208,100
|
+0,700 |
+0,34% |
208,600 |
207,200 |
207,400 |
184.234 |
|
| Carrefour |
16,330
|
-0,175 |
-1,06% |
16,565 |
16,245 |
16,505 |
1.117.555 |
|
| Crédit Agricole |
15,865
|
+0,025 |
+0,16% |
15,925 |
15,855 |
15,840 |
2.213.161 |
|
| Danone |
59,940
|
0,000 |
0,00% |
60,040 |
59,520 |
59,940 |
472.645 |
|
| Dassault Systèmes |
37,890
|
+0,140 |
+0,37% |
37,890 |
37,520 |
37,750 |
526.947 |
|
| Edenred |
47,000
|
+0,200 |
+0,43% |
47,400 |
46,660 |
46,800 |
293.153 |
|
| Engie |
15,620
|
-0,150 |
-0,95% |
15,820 |
15,605 |
15,770 |
3.341.845 |
|
| ESSILORLUXOTTICA |
209,600
|
+1,000 |
+0,48% |
210,100 |
207,900 |
208,600 |
193.650 |
|
| Eurofins Scientific |
57,900
|
-0,360 |
-0,62% |
58,300 |
57,620 |
58,260 |
148.695 |
|
| Hermès International |
2.301,000
|
+6,000 |
+0,26% |
2.318,000 |
2.286,000 |
2.295,000 |
33.834 |
|
| Kering |
335,900
|
+3,850 |
+1,16% |
337,150 |
331,400 |
332,050 |
122.009 |
|
| Legrand |
102,050
|
+0,950 |
+0,94% |
102,500 |
101,100 |
101,100 |
188.440 |
|
| L'OREAL |
448,900
|
+1,300 |
+0,29% |
451,200 |
447,850 |
447,600 |
96.084 |
|
| LVMH |
779,100
|
-4,100 |
-0,52% |
785,800 |
777,700 |
783,200 |
139.035 |
|
| Michelin |
37,490
|
+0,190 |
+0,51% |
37,490 |
37,010 |
37,300 |
899.471 |
|
| Orange |
10,835
|
+0,025 |
+0,23% |
10,865 |
10,785 |
10,810 |
3.568.325 |
|
| Pernod Ricard |
147,750
|
-1,000 |
-0,67% |
149,450 |
147,500 |
148,750 |
235.592 |
|
| Publicis Groupe |
106,500
|
+0,750 |
+0,71% |
107,050 |
106,000 |
105,750 |
234.665 |
|
| Renault |
49,790
|
-0,410 |
-0,82% |
50,340 |
49,790 |
50,200 |
515.152 |
|
| Safran |
212,500
|
+4,000 |
+1,92% |
212,500 |
208,800 |
208,500 |
246.048 |
|
| Saint-Gobain |
81,620
|
+0,240 |
+0,29% |
81,960 |
81,300 |
81,380 |
262.965 |
|
| Sanofi |
89,160
|
-0,010 |
-0,01% |
89,740 |
88,760 |
89,170 |
1.041.679 |
|
| Schneider Electric |
232,000
|
+2,850 |
+1,24% |
232,000 |
229,500 |
229,150 |
329.741 |
|
| Société Générale |
27,845
|
+0,615 |
+2,26% |
27,950 |
27,290 |
27,230 |
3.374.365 |
|
| STELLANTIS NV |
20,675
|
-0,120 |
-0,58% |
20,910 |
20,635 |
20,795 |
1.327.665 |
|
| STMicroelectronics |
38,695
|
+0,375 |
+0,98% |
38,725 |
38,000 |
38,320 |
984.353 |
|
| Teleperformance |
109,800
|
+3,200 |
+3,00% |
110,050 |
106,000 |
106,600 |
159.983 |
|
| Thales |
169,000
|
+2,000 |
+1,20% |
169,200 |
166,600 |
167,000 |
88.754 |
|
| TOTALENERGIES |
67,000
|
+0,050 |
+0,07% |
67,950 |
67,000 |
66,950 |
2.152.355 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
78,840
|
-0,740 |
-0,93% |
79,860 |
78,500 |
79,580 |
256.351 |
|
| Veolia Environnement |
30,740
|
+0,120 |
+0,39% |
30,900 |
30,620 |
30,620 |
1.016.863 |
|
| VINCI |
115,500
|
+0,450 |
+0,39% |
115,800 |
115,050 |
115,050 |
293.168 |
|
| VIVENDI SE |
10,125
|
-0,020 |
-0,20% |
10,235 |
10,115 |
10,145 |
1.050.541 |
|