| DAX |
18.497,94
|
+1,15 |
+0,01% |
18.542,27 |
18.426,72 |
18.496,79 |
|
|
| adidas AG |
231,500
|
0,000 |
0,00% |
231,700 |
229,600 |
231,500 |
754.394 |
|
| AIRBUS SE |
155,900
|
-3,200 |
-2,01% |
159,700 |
154,440 |
159,100 |
569.766 |
|
| ALLIANZ SE NA O.N. |
268,300
|
+2,600 |
+0,98% |
268,300 |
266,000 |
265,700 |
1.726.345 |
|
| BASF |
48,410
|
+0,330 |
+0,69% |
48,410 |
48,035 |
48,080 |
4.055.815 |
|
| BAYER AG NA O.N. |
28,240
|
+0,185 |
+0,66% |
28,305 |
27,855 |
28,055 |
5.104.857 |
|
| Beiersdorf AG |
144,350
|
+1,300 |
+0,91% |
144,700 |
142,400 |
143,050 |
660.756 |
|
| BMW |
93,180
|
+0,580 |
+0,63% |
93,200 |
92,300 |
92,600 |
2.493.881 |
|
| BRENNTAG SE NA O.N. |
65,980
|
+0,500 |
+0,76% |
66,020 |
65,220 |
65,480 |
1.246.177 |
|
| Commerzbank AG |
15,540
|
-0,165 |
-1,05% |
15,720 |
15,370 |
15,705 |
7.664.259 |
|
| Continental AG |
62,240
|
+0,600 |
+0,97% |
62,240 |
61,520 |
61,640 |
748.991 |
|
| COVESTRO AG O.N. |
49,390
|
-0,170 |
-0,34% |
49,970 |
49,310 |
49,560 |
1.556.753 |
|
| DAIMLER TRUCK HLDG NA ON |
39,170
|
+0,200 |
+0,51% |
39,180 |
38,850 |
38,970 |
2.520.473 |
|
| Deutsche Bank |
15,226
|
-0,204 |
-1,32% |
15,388 |
14,956 |
15,430 |
15.448.362 |
|
| Deutsche Boerse AG |
182,900
|
+3,200 |
+1,78% |
183,000 |
180,000 |
179,700 |
720.570 |
|
| Deutsche Post |
38,660
|
+0,270 |
+0,70% |
38,660 |
38,350 |
38,390 |
17.397.625 |
|
| Deutsche Telekom |
22,290
|
+0,280 |
+1,27% |
22,360 |
22,050 |
22,010 |
13.302.230 |
|
| DR.ING.H.C.F.PORSCHE VZO |
75,900
|
+0,840 |
+1,12% |
76,240 |
74,940 |
75,060 |
1.163.066 |
|
| E.ON SE NA O.N. |
12,280
|
+0,025 |
+0,20% |
12,280 |
12,130 |
12,255 |
9.538.555 |
|
| Fresenius SE & Co. KGaA |
29,280
|
+0,250 |
+0,86% |
29,320 |
28,950 |
29,030 |
2.009.810 |
|
| HANNOVER RUECK SE NA O.N. |
228,200
|
+3,200 |
+1,42% |
229,200 |
225,200 |
225,000 |
295.782 |
|
| HEIDELBERG MATERIALS O.N. |
95,720
|
-1,000 |
-1,03% |
97,680 |
95,460 |
96,720 |
1.126.206 |
|
| HENKEL AG+CO.KGAA VZO |
83,120
|
+0,460 |
+0,56% |
83,340 |
82,520 |
82,660 |
943.943 |
|
| Infineon Technologies AG |
36,825
|
-0,260 |
-0,70% |
37,285 |
36,440 |
37,085 |
6.939.292 |
|
| MERCEDES-BENZ GRP NA O.N. |
66,400
|
+0,470 |
+0,71% |
66,620 |
65,670 |
65,930 |
4.258.600 |
|
| Merck KGaA |
166,500
|
+1,850 |
+1,12% |
167,000 |
164,050 |
164,650 |
568.222 |
|
| MTU Aero Engines |
228,500
|
-2,400 |
-1,04% |
235,500 |
226,800 |
230,900 |
351.308 |
|
| Munich Re |
457,900
|
+3,300 |
+0,73% |
462,200 |
455,900 |
454,600 |
747.138 |
|
| Porsche Automobil Holding |
50,520
|
+0,420 |
+0,84% |
50,620 |
49,900 |
50,100 |
723.470 |
|
| QIAGEN NV EO -,01 |
39,370
|
+0,095 |
+0,24% |
39,525 |
39,025 |
39,275 |
2.131.781 |
|
| Rheinmetall |
527,800
|
+11,200 |
+2,17% |
530,800 |
517,000 |
516,600 |
363.709 |
|
| RWE AG INH O.N. |
34,840
|
+0,020 |
+0,06% |
34,970 |
34,630 |
34,820 |
2.480.819 |
|
| SAP |
165,960
|
-2,620 |
-1,55% |
168,020 |
165,260 |
168,580 |
3.854.601 |
|
| Sartorius Vz |
241,500
|
+0,400 |
+0,17% |
242,000 |
236,700 |
241,100 |
243.057 |
|
| SIEMENS AG NA O.N. |
176,260
|
+0,140 |
+0,08% |
176,840 |
175,100 |
176,120 |
2.251.252 |
|
| SIEMENS ENERGY AG NA O.N. |
24,820
|
-1,210 |
-4,65% |
26,390 |
24,710 |
26,030 |
12.051.493 |
|
| SIEMENS HEALTH.AG NA O.N. |
53,380
|
-0,080 |
-0,15% |
53,700 |
53,040 |
53,460 |
1.314.628 |
|
| Symrise AG |
109,350
|
+0,050 |
+0,05% |
110,000 |
108,650 |
109,300 |
745.987 |
|
| Volkswagen AG Vz |
115,000
|
+0,500 |
+0,44% |
115,000 |
113,500 |
114,500 |
1.532.381 |
|
| Vonovia SE |
28,800
|
+0,590 |
+2,09% |
28,800 |
27,790 |
28,210 |
10.950.500 |
|
| Zalando SE |
24,250
|
-0,020 |
-0,08% |
24,470 |
23,720 |
24,270 |
1.456.969 |
|