| BEL 20 |
4.002,48
|
-2,32 |
-0,06% |
4.015,16 |
3.997,77 |
4.004,80 |
|
|
| AB InBev |
61,540
|
-0,580 |
-0,93% |
62,000 |
61,340 |
62,120 |
361.156 |
|
| Ackermans & v.H |
170,000
|
+0,800 |
+0,47% |
170,000 |
169,200 |
169,200 |
13.894 |
|
| Aedifica |
60,150
|
-0,750 |
-1,23% |
61,250 |
60,150 |
60,900 |
11.961 |
|
| Ageas |
47,420
|
+0,400 |
+0,85% |
47,460 |
46,920 |
47,020 |
85.084 |
|
| arGEN-X |
334,500
|
-5,400 |
-1,59% |
337,800 |
332,600 |
339,900 |
20.982 |
|
| Cofinimmo |
61,600
|
-0,450 |
-0,73% |
62,650 |
61,500 |
62,050 |
21.754 |
|
| D'IETEREN GROUP |
198,500
|
-0,400 |
-0,20% |
200,800 |
197,600 |
198,900 |
11.081 |
|
| Elia |
102,500
|
-0,300 |
-0,29% |
104,000 |
102,500 |
102,800 |
14.022 |
|
| Galapagos |
26,920
|
-0,580 |
-2,11% |
27,500 |
26,840 |
27,500 |
65.950 |
|
| GBL |
71,650
|
+0,100 |
+0,14% |
72,050 |
71,500 |
71,550 |
23.274 |
|
| KBC Groep |
69,080
|
+0,600 |
+0,88% |
69,260 |
68,700 |
68,480 |
144.813 |
|
| Lotus Bakeries |
9.870,000
|
+100,000 |
+1,02% |
9.960,000 |
9.740,000 |
9.770,000 |
127 |
|
| Melexis |
81,300
|
-0,200 |
-0,25% |
81,500 |
80,450 |
81,500 |
5.209 |
|
| Sofina |
224,200
|
-2,800 |
-1,23% |
226,400 |
222,800 |
227,000 |
8.393 |
|
| Solvay |
33,850
|
-0,220 |
-0,65% |
34,400 |
33,700 |
34,070 |
79.433 |
|
| SYENSQO |
95,820
|
-0,040 |
-0,04% |
97,470 |
95,560 |
95,860 |
27.232 |
|
| UCB |
126,250
|
+1,550 |
+1,24% |
126,800 |
124,600 |
124,700 |
83.187 |
|
| Umicore |
19,480
|
+0,030 |
+0,15% |
19,640 |
19,060 |
19,450 |
165.480 |
|
| WDP |
27,180
|
-0,320 |
-1,16% |
27,500 |
27,120 |
27,500 |
30.257 |
|