| AEX |
914,95
|
+1,70 |
+0,19% |
915,06 |
912,66 |
913,25 |
|
|
| ABN AMRO BANK N.V. |
15,965
|
+0,155 |
+0,98% |
16,040 |
15,830 |
15,810 |
2.753.976 |
|
| ADYEN NV |
1.246,000
|
+4,800 |
+0,39% |
1.250,800 |
1.233,200 |
1.241,200 |
42.280 |
|
| Aegon |
6,398
|
+0,084 |
+1,33% |
6,418 |
6,300 |
6,314 |
5.302.395 |
|
| Ahold Delhaize |
29,470
|
+0,170 |
+0,58% |
29,520 |
29,270 |
29,300 |
820.278 |
|
| Akzo Nobel |
65,260
|
+0,420 |
+0,65% |
65,720 |
64,700 |
64,840 |
311.356 |
|
| ArcelorMittal |
24,170
|
-0,100 |
-0,41% |
24,670 |
24,150 |
24,270 |
1.919.360 |
|
| ASMI |
655,000
|
+5,200 |
+0,80% |
656,400 |
641,800 |
649,800 |
68.195 |
|
| ASML |
864,700
|
+11,700 |
+1,37% |
864,700 |
846,500 |
853,000 |
209.691 |
|
| ASR Nederland |
48,760
|
+0,220 |
+0,45% |
48,970 |
48,580 |
48,540 |
233.638 |
|
| BESI |
139,150
|
+4,000 |
+2,96% |
139,700 |
134,550 |
135,150 |
325.790 |
|
| DSM FIRMENICH AG |
108,150
|
+0,700 |
+0,65% |
108,450 |
107,450 |
107,450 |
156.685 |
|
| EXOR NV |
104,300
|
+0,500 |
+0,48% |
104,300 |
103,400 |
103,800 |
67.087 |
|
| Heineken |
96,700
|
+0,180 |
+0,19% |
97,500 |
96,380 |
96,520 |
642.586 |
|
| IMCD |
140,000
|
+0,600 |
+0,43% |
140,400 |
138,950 |
139,400 |
75.585 |
|
| ING |
16,566
|
+0,042 |
+0,25% |
16,656 |
16,560 |
16,524 |
4.003.404 |
|
| KPN |
3,463
|
-0,031 |
-0,89% |
3,500 |
3,463 |
3,494 |
6.091.301 |
|
| NN Group |
45,720
|
+0,250 |
+0,55% |
45,760 |
45,540 |
45,470 |
453.252 |
|
| Philips Koninklijke |
25,400
|
-0,470 |
-1,82% |
25,910 |
25,270 |
25,870 |
1.279.782 |
|
| PROSUS |
35,300
|
-0,485 |
-1,36% |
35,625 |
35,205 |
35,785 |
2.038.813 |
|
| RANDSTAD NV |
50,840
|
+0,100 |
+0,20% |
50,980 |
50,680 |
50,740 |
151.540 |
|
| RELX |
40,540
|
+0,140 |
+0,35% |
40,560 |
40,280 |
40,400 |
367.904 |
|
| SHELL PLC |
32,920
|
+0,020 |
+0,06% |
33,220 |
32,890 |
32,900 |
6.244.796 |
|
| UMG |
28,560
|
-0,180 |
-0,63% |
28,590 |
28,280 |
28,740 |
507.207 |
|
| UNILEVER PLC |
50,120
|
-0,300 |
-0,60% |
50,520 |
50,080 |
50,420 |
618.851 |
|
| Wolters Kluwer |
147,100
|
+0,500 |
+0,34% |
147,250 |
146,450 |
146,600 |
168.338 |
|