| AEX |
909,43
|
+5,22 |
+0,58% |
910,69 |
906,22 |
904,21 |
|
|
| ABN AMRO BANK N.V. |
16,105
|
+0,065 |
+0,41% |
16,195 |
16,055 |
16,040 |
1.240.311 |
|
| ADYEN NV |
1.240,600
|
+14,600 |
+1,19% |
1.241,200 |
1.222,000 |
1.226,000 |
19.265 |
|
| Aegon |
6,130
|
+0,064 |
+1,06% |
6,164 |
6,074 |
6,066 |
1.898.753 |
|
| Ahold Delhaize |
29,790
|
+0,330 |
+1,12% |
29,940 |
29,410 |
29,460 |
914.656 |
|
| Akzo Nobel |
63,740
|
-0,320 |
-0,50% |
64,320 |
63,600 |
64,060 |
82.987 |
|
| ArcelorMittal |
24,130
|
+0,450 |
+1,90% |
24,320 |
23,890 |
23,680 |
1.311.633 |
|
| ASMI |
620,400
|
+10,600 |
+1,74% |
620,800 |
608,400 |
609,800 |
25.485 |
|
| ASML |
861,200
|
+13,300 |
+1,57% |
861,400 |
848,500 |
847,900 |
128.427 |
|
| ASR Nederland |
48,680
|
+0,360 |
+0,75% |
49,160 |
48,500 |
48,320 |
119.695 |
|
| BESI |
133,750
|
+2,800 |
+2,14% |
133,900 |
129,000 |
130,950 |
197.123 |
|
| DSM FIRMENICH AG |
103,850
|
-1,100 |
-1,05% |
105,800 |
103,600 |
104,950 |
175.956 |
|
| EXOR NV |
102,800
|
+0,400 |
+0,39% |
103,200 |
102,100 |
102,400 |
49.836 |
|
| Heineken |
93,540
|
+0,060 |
+0,06% |
93,860 |
93,060 |
93,480 |
108.900 |
|
| IMCD |
148,050
|
+0,300 |
+0,20% |
148,750 |
146,800 |
147,750 |
19.207 |
|
| ING |
16,066
|
+0,032 |
+0,20% |
16,100 |
16,018 |
16,034 |
4.454.017 |
|
| KPN |
3,413
|
-0,003 |
-0,09% |
3,432 |
3,410 |
3,416 |
990.780 |
|
| NN Group |
45,850
|
+0,370 |
+0,81% |
46,090 |
45,620 |
45,480 |
232.582 |
|
| Philips Koninklijke |
24,840
|
+0,270 |
+1,10% |
24,900 |
24,600 |
24,570 |
752.179 |
|
| PROSUS |
34,015
|
+0,115 |
+0,34% |
34,090 |
33,750 |
33,900 |
805.886 |
|
| RANDSTAD NV |
48,890
|
+1,020 |
+2,13% |
48,890 |
47,910 |
47,870 |
134.886 |
|
| RELX |
40,080
|
+0,020 |
+0,05% |
40,240 |
40,060 |
40,060 |
279.973 |
|
| SHELL PLC |
34,355
|
+0,395 |
+1,16% |
34,435 |
34,165 |
33,960 |
1.690.934 |
|
| UMG |
28,250
|
-0,610 |
-2,11% |
29,000 |
28,100 |
28,860 |
376.668 |
|
| UNILEVER PLC |
49,710
|
+0,210 |
+0,42% |
49,840 |
49,530 |
49,500 |
316.802 |
|
| Wolters Kluwer |
146,750
|
-1,450 |
-0,98% |
147,350 |
146,500 |
148,200 |
104.217 |
|