| Aluminum |
2.536,72
|
+24,06 |
+0,96% |
2.544,08 |
2.505,38 |
2.512,66 |
|
| Aluminum - CME Roll vol 1 |
2.541,00
|
-53,00 |
-2,04% |
2.548,00 |
2.537,25 |
2.594,00 |
|
| Brent |
84,14
|
+0,46 |
+0,55% |
84,27 |
83,40 |
83,68 |
|
| Copper |
4,61
|
+0,06 |
+1,23% |
4,61 |
4,52 |
4,56 |
|
| Diesel |
768,61
|
+1,34 |
+0,17% |
776,08 |
763,95 |
767,27 |
|
| Gold - CME Roll vol 1 |
2.317,00
|
-7,20 |
-0,31% |
2.319,20 |
2.314,60 |
2.324,20 |
|
| Gold World Spot (USD) |
2.346,06
|
+37,03 |
+1,60% |
2.349,35 |
2.344,96 |
2.309,03 |
|
| Gold World(EUR) |
2.175,23
|
+27,10 |
+1,26% |
2.176,85 |
2.174,54 |
2.148,13 |
|
| Koper Future |
4,554
|
-0,051 |
-1,12% |
4,558 |
4,535 |
4,606 |
|
| Lead |
2.000,57
|
-56,11 |
-2,73% |
0,00 |
0,00 |
2.056,68 |
|
| Pall.World(EUR) |
900,53
|
+12,54 |
+1,41% |
901,41 |
899,19 |
887,99 |
|
| Palladium - CME Roll vol 1 |
973,00
|
+16,70 |
+1,75% |
973,00 |
971,00 |
956,30 |
|
| Palladium World Spot (USD) |
971,25
|
+16,75 |
+1,75% |
972,58 |
969,50 |
954,50 |
|
| Plat.World(EUR) |
913,19
|
+4,74 |
+0,52% |
914,07 |
912,81 |
908,45 |
|
| Platinum - CME Roll vol 1 |
992,90
|
+8,30 |
+0,84% |
994,10 |
992,60 |
984,60 |
|
| Platinum World Spot (USD) |
984,85
|
+8,35 |
+0,85% |
985,89 |
984,15 |
976,50 |
|
| Silver - CME Roll vol 1 |
27,61
|
+0,07 |
+0,24% |
27,69 |
27,52 |
27,54 |
|
| Silver World Spot (USD) |
28,33
|
+0,95 |
+3,48% |
28,39 |
28,30 |
27,38 |
|
| Silver World(EUR) |
26,27
|
+0,80 |
+3,14% |
26,33 |
26,25 |
25,47 |
|
| Soybeans - CME Roll vol 1 |
1.209,75
|
-18,00 |
-1,47% |
1.236,75 |
1.206,25 |
1.227,75 |
|
| Wheat - CME Roll vol 1 |
637,25
|
-5,50 |
-0,86% |
647,50 |
631,50 |
642,75 |
|
| WTI |
79,61
|
+0,44 |
+0,56% |
79,77 |
78,91 |
79,17 |
|
| WTI Crude Oil - CME Roll 1 |
79,61
|
+0,62 |
+0,78% |
79,65 |
79,58 |
78,99 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|