| 3I GROUP PLC LS-,738636 |
2.976,000
|
+19,000 |
+0,64% |
2.981,000 |
2.965,000 |
2.957,000 |
80.424 |
|
| ADMIRAL GROUP PLC LS-,001 |
2.691,000
|
+12,000 |
+0,45% |
2.698,000 |
2.669,000 |
2.679,000 |
32.180 |
|
| AIRTEL AFRICA PLC DL -,50 |
121,500
|
+1,400 |
+1,17% |
121,600 |
119,200 |
120,100 |
719.029 |
|
| ANGLO AMERICAN DL-,54945 |
2.681,000
|
+21,000 |
+0,79% |
2.713,500 |
2.628,000 |
2.660,000 |
728.147 |
|
| ANTOFAGASTA PLC LS-,05 |
2.386,000
|
+20,000 |
+0,85% |
2.416,000 |
2.366,000 |
2.366,000 |
222.233 |
|
| ASHTEAD GRP PLC LS-,10 |
5.880,000
|
+84,000 |
+1,45% |
5.908,000 |
5.794,000 |
5.796,000 |
59.395 |
|
| ASSOC. BR. FOODS LS-,0568 |
2.723,500
|
-5,000 |
-0,18% |
2.740,000 |
2.723,000 |
2.728,500 |
62.636 |
|
| ASTRAZENECA PLC DL-,25 |
12.114,000
|
+34,000 |
+0,28% |
12.116,000 |
12.042,000 |
12.080,000 |
86.690 |
|
| AUTO TRADER GRP PLCLS0,01 |
728,000
|
-2,200 |
-0,30% |
732,400 |
725,000 |
730,200 |
360.474 |
|
| AVIVA PLC LS-,33 |
496,400
|
+2,300 |
+0,47% |
498,100 |
493,600 |
494,100 |
342.952 |
|
| B+M EUROP.VAL.RET.LS -,10 |
545,000
|
+0,800 |
+0,15% |
551,800 |
543,200 |
544,200 |
264.729 |
|
| BAE SYSTEMS PLC LS-,025 |
1.371,500
|
+9,500 |
+0,70% |
1.376,000 |
1.362,500 |
1.362,000 |
373.222 |
|
| BARCLAYS PLC LS 0,25 |
217,000
|
+0,875 |
+0,40% |
218,150 |
216,750 |
216,125 |
2.040.615 |
|
| BARRATT DEV. PLC LS-,10 |
522,000
|
-2,200 |
-0,42% |
529,800 |
519,800 |
524,200 |
342.294 |
|
| BEAZLEY PLC LS -,05 |
668,000
|
-9,250 |
-1,37% |
678,000 |
667,000 |
677,250 |
46.280 |
|
| BERKELEY GR.HL LS-,054141 |
5.315,000
|
+2,500 |
+0,05% |
5.355,000 |
5.310,000 |
5.312,500 |
19.790 |
|
| BP PLC DL-,25 |
493,200
|
+2,650 |
+0,54% |
497,000 |
491,600 |
490,550 |
5.424.816 |
|
| BRIT.AMER.TOBACCO LS-,25 |
2.478,000
|
+1,000 |
+0,04% |
2.483,500 |
2.467,000 |
2.477,000 |
239.854 |
|
| BT GROUP PLC LS 0.05 |
133,500
|
-0,150 |
-0,11% |
134,600 |
132,750 |
133,650 |
6.093.493 |
|
| BUNZL PLC LS-,3214857 |
3.044,000
|
-4,000 |
-0,13% |
3.054,000 |
3.026,000 |
3.048,000 |
98.551 |
|
| BURBERRY GROUP LS-,0005 |
1.077,000
|
-25,000 |
-2,27% |
1.101,500 |
1.068,000 |
1.102,000 |
281.501 |
|
| CENTRICA LS-,061728395 |
147,000
|
+1,900 |
+1,31% |
148,550 |
146,150 |
145,100 |
2.070.595 |
|
| COCA-COLA HBC NA.SF 6,70 |
2.798,000
|
+16,000 |
+0,58% |
2.830,000 |
2.788,000 |
2.782,000 |
50.418 |
|
| COMPASS GROUP LS-,1105 |
2.227,000
|
-26,000 |
-1,15% |
2.262,500 |
2.225,000 |
2.253,000 |
119.497 |
|
| CONVATEC GROUP WI LS -,10 |
253,200
|
-2,300 |
-0,90% |
255,200 |
251,800 |
255,500 |
197.278 |
|
| CRODA INTL LS -,10609756 |
4.726,000
|
0,000 |
0,00% |
4.753,000 |
4.713,000 |
4.726,000 |
29.462 |
|
| DCC PLC EO-,25 |
5.885,000
|
-65,000 |
-1,09% |
5.935,000 |
5.882,500 |
5.950,000 |
19.271 |
|
| DECHRA PHARMACEUT. LS-,01 |
3.870,000
|
0,000 |
0,00% |
3.870,000 |
3.865,000 |
3.870,000 |
10.931 |
|
| DIAGEO PLC LS-,28935185 |
2.790,000
|
-14,000 |
-0,50% |
2.813,500 |
2.784,000 |
2.804,000 |
196.614 |
|
| DIPLOMA PLC LS-,05 |
4.205,000
|
+10,000 |
+0,24% |
4.210,000 |
4.171,000 |
4.195,000 |
12.098 |
|
| DS SMITH PLC LS-,10 |
378,400
|
+4,800 |
+1,28% |
380,200 |
372,000 |
373,600 |
546.353 |
|
| EASYJET PLC LS-,27285714 |
476,700
|
-16,400 |
-3,33% |
493,000 |
473,600 |
493,100 |
1.230.116 |
|
| ENTAIN PLC EO-,01 |
745,000
|
+20,600 |
+2,84% |
748,000 |
721,000 |
724,400 |
297.822 |
|
| EXPERIAN PLC DL -,10 |
3.685,000
|
-5,000 |
-0,14% |
3.716,000 |
3.639,000 |
3.690,000 |
232.655 |
|
| F+C INVESTMENT TR LS-,25 |
1.044,000
|
-4,000 |
-0,38% |
1.048,000 |
1.044,000 |
1.048,000 |
497 |
|
| FLUTTER ENTMT PLC EO-,09 |
16.310,000
|
+85,000 |
+0,52% |
16.340,000 |
16.180,000 |
16.225,000 |
68.695 |
|
| FRASERS GROUP PLC LS-,10 |
817,500
|
-10,000 |
-1,21% |
830,000 |
816,500 |
827,500 |
12.026 |
|
| FRESNILLO PLC DL -,50 |
640,000
|
+24,500 |
+3,98% |
647,500 |
628,000 |
615,500 |
462.767 |
|
| GLENCORE PLC DL -,01 |
499,800
|
+3,900 |
+0,79% |
505,600 |
498,450 |
495,900 |
3.321.027 |
|
| GSK PLC LS-,3125 |
1.778,500
|
+7,000 |
+0,40% |
1.778,500 |
1.770,000 |
1.771,500 |
356.068 |
|
| HALMA PLC LS-,10 |
2.353,000
|
+12,500 |
+0,53% |
2.355,000 |
2.329,000 |
2.340,500 |
36.194 |
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.968,000
|
-15,000 |
-0,76% |
1.984,000 |
1.966,000 |
1.983,000 |
11.192 |
|
| HOWDEN JOINERY GRP LS-,10 |
926,000
|
-3,500 |
-0,38% |
936,000 |
924,000 |
929,500 |
111.684 |
|
| HSBC HLDGS PLC DL-,50 |
696,000
|
-1,000 |
-0,14% |
697,700 |
694,950 |
697,000 |
1.746.606 |
|
| IMI PLC LS-,2857 |
1.904,000
|
+27,000 |
+1,44% |
1.905,000 |
1.877,500 |
1.877,000 |
28.892 |
|
| IMPERIAL BRANDS PLC LS-10 |
1.949,500
|
-17,500 |
-0,89% |
1.962,500 |
1.943,500 |
1.967,000 |
235.593 |
|
| INFORMA PLC LS-,001 |
851,400
|
+5,600 |
+0,66% |
852,000 |
846,200 |
845,800 |
301.570 |
|
| INTERCONT.H.LS-,208521303 |
7.916,000
|
+120,000 |
+1,54% |
7.952,000 |
7.822,000 |
7.796,000 |
60.813 |
|
| INTERN.CONS.AIRL.GR. |
177,150
|
-0,550 |
-0,31% |
179,225 |
176,800 |
177,700 |
752.618 |
|
| INTERTEK GROUP LS-,01 |
4.911,000
|
-31,000 |
-0,63% |
4.962,000 |
4.908,000 |
4.942,000 |
23.069 |
|
| JD SPORTS FASH. LS -,0005 |
123,800
|
+1,950 |
+1,60% |
124,050 |
121,800 |
121,850 |
515.856 |
|
| KINGFISHER LS-,157142857 |
264,500
|
+2,750 |
+1,05% |
266,600 |
261,600 |
261,750 |
1.360.570 |
|
| Land Securities Group PLC |
666,750
|
-4,750 |
-0,71% |
672,500 |
666,000 |
671,500 |
193.167 |
|
| LEGAL GENL GRP PLCLS-,025 |
253,050
|
+0,750 |
+0,30% |
253,700 |
251,900 |
252,300 |
592.468 |
|
| LLOYDS BKG GRP LS-,10 |
56,260
|
+0,770 |
+1,39% |
56,290 |
55,670 |
55,490 |
9.984.963 |
|
| LONDON STOCK EXCHANGE |
9.337,000
|
+15,000 |
+0,16% |
9.426,000 |
9.319,000 |
9.322,000 |
97.315 |
|
| M+G LS -,05 |
206,000
|
-0,600 |
-0,29% |
206,900 |
205,600 |
206,600 |
338.740 |
|
| MARKS SPENCER GRP LS-,01 |
278,500
|
+1,000 |
+0,36% |
280,600 |
276,400 |
277,500 |
870.682 |
|
| MELR IN PLC LS-,22857142 |
615,000
|
+2,200 |
+0,36% |
615,800 |
608,800 |
612,800 |
441.459 |
|
| MONDI PLC EO -,22 |
1.609,000
|
+12,000 |
+0,75% |
1.610,000 |
1.594,250 |
1.597,000 |
73.783 |
|
| National Grid PLC |
1.133,500
|
0,000 |
0,00% |
1.141,500 |
1.129,500 |
1.133,500 |
396.049 |
|
| NATWEST GR.PLC LS 1,0769 |
318,500
|
-1,600 |
-0,50% |
322,000 |
317,800 |
320,100 |
3.052.817 |
|
| NEXT PLC LS 0,10 |
9.374,000
|
-60,000 |
-0,64% |
9.468,000 |
9.364,000 |
9.434,000 |
21.815 |
|
| OCADO GROUP PLC LS -,02 |
357,900
|
-4,000 |
-1,11% |
367,900 |
354,500 |
361,900 |
410.548 |
|
| PEARSON PLC LS-,25 |
958,200
|
+1,600 |
+0,17% |
964,200 |
955,400 |
956,600 |
256.446 |
|
| PERSHING SQUARE HLDGS LTD |
4.094,000
|
-2,000 |
-0,05% |
4.120,000 |
4.092,000 |
4.096,000 |
1.212 |
|
| PERSIMMON PLC LS-,10 |
1.471,000
|
+3,500 |
+0,24% |
1.491,250 |
1.469,500 |
1.467,500 |
64.837 |
|
| PHOENIX GRP HLDGS LS-,10 |
512,500
|
-5,000 |
-0,97% |
519,000 |
510,000 |
517,500 |
177.493 |
|
| PRUDENTIAL PLC LS-,05 |
810,000
|
-9,600 |
-1,17% |
828,600 |
805,600 |
819,600 |
568.128 |
|
| RECKITT BENCK.GRP LS -,10 |
4.547,500
|
-51,500 |
-1,12% |
4.593,000 |
4.539,000 |
4.599,000 |
145.986 |
|
| RELX PLC LS -,144397 |
3.467,500
|
+5,500 |
+0,16% |
3.468,000 |
3.448,500 |
3.462,000 |
220.104 |
|
| RENTOKIL INITIAL LS 0,01 |
423,100
|
-0,200 |
-0,05% |
424,700 |
420,800 |
423,300 |
461.085 |
|
| RIGHTMOVE PLC LS -,001 |
554,800
|
+7,200 |
+1,31% |
555,800 |
548,400 |
547,600 |
248.502 |
|
| RIO TINTO PLC LS-,10 |
5.767,000
|
-1,000 |
-0,02% |
5.854,000 |
5.754,000 |
5.768,000 |
300.328 |
|
| ROLLS ROYCE HLDGS LS 0.20 |
434,500
|
+15,400 |
+3,67% |
435,900 |
417,800 |
419,100 |
2.717.271 |
|
| RS GROUP PLC LS-,10 |
1.039,000
|
0,000 |
0,00% |
0,000 |
0,000 |
1.039,000 |
0 |
|
| SAGE GRP PLC LS-,01051948 |
1.082,000
|
-26,000 |
-2,35% |
1.105,000 |
1.071,000 |
1.108,000 |
756.518 |
|
| SAINSBURY-J.- LS-28571428 |
284,500
|
+0,500 |
+0,18% |
286,800 |
283,900 |
284,000 |
633.164 |
|
| SCHRODERS PLC LS -,20 |
370,000
|
-1,600 |
-0,43% |
372,800 |
369,400 |
371,600 |
157.771 |
|
| SCOTTISH MORTG.INV.LS-,05 |
878,000
|
-13,000 |
-1,46% |
889,000 |
873,800 |
891,000 |
66.945 |
|
| SEGRO PLC LS-,10 |
920,400
|
-4,200 |
-0,45% |
931,400 |
920,200 |
924,600 |
93.765 |
|
| SEVERN TRENT LS-,9789 |
2.630,000
|
-14,000 |
-0,53% |
2.653,000 |
2.626,000 |
2.644,000 |
89.766 |
|
| SHELL PLC EO-07 |
2.811,500
|
+5,500 |
+0,20% |
2.832,250 |
2.801,500 |
2.806,000 |
459.057 |
|
| SMITH + NEP. DL -,20 |
1.029,000
|
+4,500 |
+0,44% |
1.032,500 |
1.026,500 |
1.024,500 |
255.390 |
|
| SMITHS GROUP PLC LS -,375 |
1.732,000
|
+1,000 |
+0,06% |
1.734,000 |
1.723,000 |
1.731,000 |
34.067 |
|
| SMURFIT KAPPA GR. EO-,001 |
3.790,000
|
+6,000 |
+0,16% |
3.850,000 |
3.776,000 |
3.784,000 |
35.002 |
|
| SPIR.-SARC.E.LS-,26923076 |
9.345,000
|
+65,000 |
+0,70% |
9.345,000 |
9.220,000 |
9.280,000 |
50.353 |
|
| SSE PLC LS-,50 |
1.830,000
|
+1,500 |
+0,08% |
1.840,000 |
1.828,500 |
1.828,500 |
283.488 |
|
| ST.JAMES'S PLACE LS-,15 |
475,100
|
-3,500 |
-0,73% |
481,200 |
472,600 |
478,600 |
256.988 |
|
| STAND. CHART. PLC DL-,50 |
785,400
|
+3,200 |
+0,41% |
789,000 |
780,800 |
782,200 |
484.425 |
|
| TAYLOR WIMPEY PLC LS -,01 |
149,125
|
-0,125 |
-0,08% |
150,750 |
149,050 |
149,250 |
1.000.194 |
|
| TESCO PLC LS-,0633333 |
311,900
|
+0,700 |
+0,22% |
314,450 |
311,200 |
311,200 |
1.875.783 |
|
| UNILEVER PLC LS-,031111 |
4.292,000
|
-26,000 |
-0,60% |
4.325,000 |
4.284,000 |
4.318,000 |
250.296 |
|
| UNITE GROUP PLC LS-,25 |
951,500
|
-8,500 |
-0,89% |
960,000 |
951,500 |
960,000 |
55.696 |
|
| UNITED UTILITIES GRP |
1.096,750
|
-9,250 |
-0,84% |
1.109,500 |
1.094,500 |
1.106,000 |
161.619 |
|
| Vodafone Group PLC |
77,400
|
+0,080 |
+0,10% |
77,880 |
76,840 |
77,320 |
7.507.428 |
|
| WEIR GRP PLC LS-,125 |
2.194,000
|
+80,000 |
+3,78% |
2.210,000 |
2.120,000 |
2.114,000 |
119.224 |
|
| WHITBREAD LS -,76797385 |
3.133,000
|
-7,000 |
-0,22% |
3.151,000 |
3.114,000 |
3.140,000 |
72.708 |
|
| WPP PLC LS-,10 |
850,000
|
+3,200 |
+0,38% |
853,200 |
846,200 |
846,800 |
132.685 |
|