| ADIDAS AG NA O.N. |
227,700
|
-1,200 |
-0,52% |
229,200 |
226,900 |
228,900 |
107.683 |
|
| AIRBUS SE |
160,960
|
+2,070 |
+1,30% |
161,340 |
158,960 |
158,890 |
19.753 |
|
| ALLIANZ SE NA O.N. |
267,800
|
+0,750 |
+0,28% |
268,400 |
267,100 |
267,050 |
78.265 |
|
| BASF SE NA O.N. |
49,255
|
+0,405 |
+0,83% |
49,368 |
49,023 |
48,850 |
364.265 |
|
| BAY.MOTOREN WERKE AG ST |
95,000
|
-1,140 |
-1,19% |
96,320 |
94,590 |
96,140 |
314.970 |
|
| BAYER AG NA O.N. |
28,660
|
+0,075 |
+0,26% |
28,960 |
28,600 |
28,585 |
290.116 |
|
| BEIERSDORF AG O.N. |
145,350
|
+0,650 |
+0,45% |
145,550 |
144,450 |
144,700 |
42.567 |
|
| BRENNTAG SE NA O.N. |
69,510
|
-0,150 |
-0,22% |
69,960 |
69,280 |
69,660 |
101.771 |
|
| COMMERZBANK AG |
15,595
|
+0,125 |
+0,81% |
15,613 |
15,445 |
15,470 |
1.343.502 |
|
| CONTINENTAL AG O.N. |
62,260
|
-0,080 |
-0,13% |
62,600 |
62,140 |
62,340 |
73.155 |
|
| COVESTRO AG O.N. |
49,160
|
+0,950 |
+1,97% |
49,600 |
48,350 |
48,210 |
327.537 |
|
| DAIMLER TRUCK HLDG NA ON |
39,060
|
-0,250 |
-0,64% |
39,560 |
38,750 |
39,310 |
238.255 |
|
| DEUTSCHE BANK AG NA O.N. |
15,686
|
+0,074 |
+0,47% |
15,710 |
15,536 |
15,612 |
1.163.407 |
|
| DEUTSCHE BOERSE NA O.N. |
183,800
|
-0,200 |
-0,11% |
185,450 |
183,350 |
184,000 |
43.808 |
|
| DEUTSCHE POST AG NA O.N. |
39,880
|
-0,090 |
-0,23% |
40,190 |
39,830 |
39,970 |
311.686 |
|
| DR.ING.H.C.F.PORSCHE VZO |
80,840
|
-1,680 |
-2,04% |
82,140 |
80,460 |
82,520 |
115.302 |
|
| DT.TELEKOM AG NA |
22,210
|
+0,210 |
+0,95% |
22,275 |
22,075 |
22,000 |
1.710.463 |
|
| E.ON SE NA O.N. |
12,670
|
-0,030 |
-0,24% |
12,740 |
12,640 |
12,700 |
1.578.705 |
|
| FRESENIUS SE+CO.KGAA O.N. |
27,750
|
-0,180 |
-0,64% |
28,045 |
27,720 |
27,930 |
205.866 |
|
| HANNOVER RUECK SE NA O.N. |
224,150
|
-2,300 |
-1,02% |
225,900 |
223,900 |
226,450 |
50.063 |
|
| HEIDELBERG MATERIALS O.N. |
98,300
|
+0,300 |
+0,31% |
98,920 |
97,860 |
98,000 |
78.228 |
|
| HENKEL AG+CO.KGAA VZO |
84,540
|
+0,560 |
+0,67% |
84,620 |
83,640 |
83,980 |
91.050 |
|
| INFINEON TECH.AG NA O.N. |
37,495
|
+0,490 |
+1,32% |
37,533 |
36,855 |
37,005 |
676.449 |
|
| MERCEDES-BENZ GRP NA O.N. |
67,130
|
-1,000 |
-1,47% |
68,500 |
67,050 |
68,130 |
1.024.412 |
|
| MERCK KGAA O.N. |
166,300
|
-0,825 |
-0,49% |
168,375 |
165,875 |
167,125 |
31.174 |
|
| MTU AERO ENGINES NA O.N. |
232,100
|
+3,500 |
+1,53% |
233,500 |
229,300 |
228,600 |
28.321 |
|
| MUENCH.RUECKVERS.VNA O.N. |
458,200
|
+0,400 |
+0,09% |
460,850 |
457,250 |
457,800 |
26.183 |
|
| PORSCHE AUTOM.HLDG VZO |
49,410
|
-0,220 |
-0,44% |
49,730 |
49,220 |
49,630 |
104.223 |
|
| QIAGEN NV EO -,01 |
41,790
|
-0,350 |
-0,83% |
42,290 |
41,760 |
42,140 |
162.967 |
|
| Rheinmetall AG |
528,800
|
+16,200 |
+3,16% |
529,700 |
513,600 |
512,600 |
48.877 |
|
| RWE AG INH O.N. |
34,750
|
+0,040 |
+0,12% |
35,060 |
34,640 |
34,710 |
399.797 |
|
| SAP SE O.N. |
179,380
|
+2,360 |
+1,33% |
179,420 |
176,980 |
177,020 |
222.906 |
|
| SARTORIUS AG VZO O.N. |
270,000
|
+1,500 |
+0,56% |
273,700 |
266,200 |
268,500 |
21.191 |
|
| SIEMENS AG NA O.N. |
173,120
|
+0,560 |
+0,32% |
173,900 |
171,410 |
172,560 |
364.110 |
|
| SIEMENS HEALTH.AG NA O.N. |
52,940
|
-0,190 |
-0,36% |
53,490 |
52,760 |
53,130 |
177.987 |
|
| SYMRISE AG INH. O.N. |
103,075
|
+0,875 |
+0,86% |
103,450 |
102,275 |
102,200 |
53.072 |
|
| VOLKSWAGEN AG VZO O.N. |
119,200
|
-1,350 |
-1,12% |
120,450 |
118,950 |
120,550 |
179.836 |
|
| VONOVIA SE NA O.N. |
29,620
|
-0,110 |
-0,37% |
29,950 |
29,390 |
29,730 |
483.758 |
|
| ZALANDO SE |
24,290
|
-0,020 |
-0,08% |
24,560 |
23,740 |
24,310 |
380.975 |
|