| ADIDAS AG NA O.N. |
228,200
|
-0,700 |
-0,31% |
229,200 |
227,900 |
228,900 |
38.518 |
|
| AIRBUS SE |
161,220
|
+2,330 |
+1,47% |
161,340 |
158,960 |
158,890 |
10.259 |
|
| ALLIANZ SE NA O.N. |
267,800
|
+0,750 |
+0,28% |
268,400 |
267,100 |
267,050 |
33.085 |
|
| BASF SE NA O.N. |
49,255
|
+0,405 |
+0,83% |
49,303 |
49,023 |
48,850 |
146.735 |
|
| BAY.MOTOREN WERKE AG ST |
95,680
|
-0,460 |
-0,48% |
96,320 |
94,590 |
96,140 |
155.887 |
|
| BAYER AG NA O.N. |
28,765
|
+0,180 |
+0,63% |
28,960 |
28,600 |
28,585 |
123.008 |
|
| BEIERSDORF AG O.N. |
145,150
|
+0,450 |
+0,31% |
145,550 |
144,450 |
144,700 |
20.561 |
|
| BRENNTAG SE NA O.N. |
69,460
|
-0,200 |
-0,29% |
69,960 |
69,280 |
69,660 |
55.512 |
|
| COMMERZBANK AG |
15,515
|
+0,045 |
+0,29% |
15,613 |
15,445 |
15,470 |
867.510 |
|
| CONTINENTAL AG O.N. |
62,420
|
+0,080 |
+0,13% |
62,600 |
62,140 |
62,340 |
31.119 |
|
| COVESTRO AG O.N. |
49,380
|
+1,170 |
+2,43% |
49,430 |
48,350 |
48,210 |
151.589 |
|
| DAIMLER TRUCK HLDG NA ON |
39,045
|
-0,265 |
-0,67% |
39,560 |
38,940 |
39,310 |
85.947 |
|
| DEUTSCHE BANK AG NA O.N. |
15,566
|
-0,046 |
-0,29% |
15,710 |
15,536 |
15,612 |
641.384 |
|
| DEUTSCHE BOERSE NA O.N. |
184,000
|
0,000 |
0,00% |
185,450 |
183,900 |
184,000 |
23.507 |
|
| DEUTSCHE POST AG NA O.N. |
39,970
|
0,000 |
0,00% |
40,190 |
39,960 |
39,970 |
147.643 |
|
| DR.ING.H.C.F.PORSCHE VZO |
81,480
|
-1,040 |
-1,26% |
82,140 |
81,160 |
82,520 |
50.940 |
|
| DT.TELEKOM AG NA |
22,250
|
+0,250 |
+1,14% |
22,260 |
22,075 |
22,000 |
781.923 |
|
| E.ON SE NA O.N. |
12,725
|
+0,025 |
+0,20% |
12,735 |
12,668 |
12,700 |
714.560 |
|
| FRESENIUS SE+CO.KGAA O.N. |
27,890
|
-0,040 |
-0,14% |
28,045 |
27,880 |
27,930 |
50.426 |
|
| HANNOVER RUECK SE NA O.N. |
224,700
|
-1,750 |
-0,77% |
225,900 |
224,100 |
226,450 |
22.661 |
|
| HEIDELBERG MATERIALS O.N. |
98,780
|
+0,780 |
+0,80% |
98,920 |
97,860 |
98,000 |
31.812 |
|
| HENKEL AG+CO.KGAA VZO |
84,560
|
+0,580 |
+0,69% |
84,620 |
83,640 |
83,980 |
50.055 |
|
| INFINEON TECH.AG NA O.N. |
37,480
|
+0,475 |
+1,28% |
37,533 |
36,855 |
37,005 |
320.918 |
|
| MERCEDES-BENZ GRP NA O.N. |
67,740
|
-0,390 |
-0,57% |
68,500 |
67,670 |
68,130 |
495.967 |
|
| MERCK KGAA O.N. |
166,900
|
-0,225 |
-0,13% |
168,375 |
166,750 |
167,125 |
10.062 |
|
| MTU AERO ENGINES NA O.N. |
233,200
|
+4,600 |
+2,01% |
233,300 |
229,300 |
228,600 |
13.756 |
|
| MUENCH.RUECKVERS.VNA O.N. |
458,800
|
+1,000 |
+0,22% |
460,850 |
458,200 |
457,800 |
10.776 |
|
| PORSCHE AUTOM.HLDG VZO |
49,440
|
-0,190 |
-0,38% |
49,730 |
49,220 |
49,630 |
62.885 |
|
| QIAGEN NV EO -,01 |
42,250
|
+0,110 |
+0,26% |
42,290 |
41,930 |
42,140 |
43.006 |
|
| Rheinmetall AG |
527,200
|
+14,600 |
+2,85% |
527,600 |
513,600 |
512,600 |
31.413 |
|
| RWE AG INH O.N. |
34,685
|
-0,025 |
-0,07% |
35,060 |
34,680 |
34,710 |
193.601 |
|
| SAP SE O.N. |
178,960
|
+1,940 |
+1,10% |
178,960 |
176,980 |
177,020 |
92.175 |
|
| SARTORIUS AG VZO O.N. |
272,400
|
+3,900 |
+1,45% |
273,700 |
266,200 |
268,500 |
8.950 |
|
| SIEMENS AG NA O.N. |
173,360
|
+0,800 |
+0,46% |
173,880 |
171,410 |
172,560 |
196.079 |
|
| SIEMENS HEALTH.AG NA O.N. |
53,240
|
+0,110 |
+0,21% |
53,490 |
52,880 |
53,130 |
61.508 |
|
| SYMRISE AG INH. O.N. |
103,275
|
+1,075 |
+1,05% |
103,325 |
102,275 |
102,200 |
27.062 |
|
| VOLKSWAGEN AG VZO O.N. |
119,800
|
-0,750 |
-0,62% |
120,450 |
119,000 |
120,550 |
99.378 |
|
| VONOVIA SE NA O.N. |
29,810
|
+0,080 |
+0,27% |
29,950 |
29,720 |
29,730 |
181.576 |
|
| ZALANDO SE |
24,400
|
+0,090 |
+0,37% |
24,470 |
23,740 |
24,310 |
235.446 |
|